Cryptocurrencies
AstarASTR
0.0059792.34
24 Hours
2.34%
N/A
7 Days
10.72%
1.77% -8.95 pts
1 Month
24.02%
25.09% +1.07 pts
6 Months
20.44%
107.09% +127.53 pts
12 Months
74.91%
132.92% +207.83 pts
Year to date
37.59%
99.51% +137.1 pts
370.57K
24H Volume
2.83M
7D Volume
7.14M
1M Volume
70.07M
6M Volume
302.91M
12M Volume
115.64M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Astar performance
0.004389
+36.23%
0.3382
-98.23%
0.05471869
-89.07%
0.0453
-86.80%
Astar Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.3% | -11.2% | -0.7% | +7.9% | -7.7% | -32.1% | +1.3% | +11.8% | +8.0% | - | - | - | -2.7% | -0.7% |
| 2025 | -16.0% | -22.5% | -21.4% | -0.6% | -10.0% | -8.8% | +6.3% | +2.6% | -4.9% | -23.2% | -17.1% | -25.6% | -11.8% | -13.0% |
| 2024 | +32.0% | -10.0% | -13.0% | -25.7% | -6.6% | -23.4% | +4.2% | -9.1% | +14.0% | -17.1% | +51.0% | -27.4% | -2.6% | -9.6% |
| 2023 | +39.0% | +36.6% | -15.7% | +3.3% | -21.2% | -10.8% | +24.5% | +6.7% | -12.1% | +11.2% | +24.0% | +113.2% | +16.6% | +8.9% |
| 2022 | - | - | +16.9% | -17.4% | -51.2% | -30.7% | +1.8% | -24.5% | +9.0% | -1.9% | -1.3% | -2.8% | -10.2% | -2.3% |
| Average | +13.4% | -1.8% | -6.8% | -6.5% | -19.3% | -21.1% | +7.6% | -2.5% | +2.8% | -7.7% | +14.2% | +14.4% | ||
| Median | +15.4% | -10.6% | -13.0% | -0.6% | -10.0% | -23.4% | +4.2% | +2.6% | +8.0% | -9.5% | +11.3% | -14.2% |
Astar markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.005979 | 370.57K | 2.83M | 7.14M | 70.07M | 302.91M | 115.64M | 2022-02-28 | 0.00000100 | 0.10000000 |
Our Astar trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2619 | Market | 2025-04-02 07:34 | 0.02821000 | Market | 2025-04-02 22:35 | 0.02721000 | -3.74 | ||
| AMVBNS01 | 148 | Limit | 2022-04-01 15:11 | 0.20410000 | Market | 2022-04-01 23:46 | 0.27190000 | +33.02 | ||
| Total ROI: +29.28% | ||||||||||
Astar news
Information
Currently, we don’t have any news for this cryptocurrency.