Cryptocurrencies
FunTokenFUN
Monitoring discontinued
MV Capital no longer monitors or updates FunToken (FUN) because it has been delisted from the exchanges used by our trading bots.
Market data and other information on this page may be outdated. MV Capital is no longer actively monitoring or trading this cryptocurrency.
0.00033825.22
24 Hours
25.22%
N/A
7 Days
27.78%
14.59% +42.37 pts
1 Month
74.04%
1.42% +75.46 pts
6 Months
90.93%
87.37% +178.3 pts
12 Months
94.30%
148.98% +243.28 pts
Year to date
81.42%
107.78% +189.2 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
FunToken performance
0.0003
+12.67%
0.068655
-99.51%
0.00834887
-95.95%
0.005432
-93.78%
FunToken Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -29.1% | +14.9% | -9.1% | -73.1% | - | - | - | - | - | - | - | - | -24.1% | -19.1% |
| 2025 | -25.4% | -36.3% | +128.0% | +14.7% | -42.8% | +209.7% | +20.8% | -14.6% | +1.1% | -67.7% | -24.0% | -29.5% | +11.2% | -19.3% |
| 2024 | -11.9% | +4.8% | +16.3% | -22.7% | -0.8% | -29.2% | -8.0% | -6.7% | +14.6% | -8.4% | +24.3% | +16.7% | -0.9% | -3.8% |
| 2023 | +15.7% | -0.1% | -6.9% | -9.7% | -12.2% | -20.7% | +25.4% | -7.3% | -3.3% | +12.2% | -0.3% | +42.7% | +3.0% | -1.8% |
| 2022 | -32.7% | -3.5% | +19.1% | -8.6% | -9.6% | -18.5% | +12.6% | -5.8% | -5.4% | +3.3% | -15.1% | -10.8% | -6.3% | -7.2% |
| 2021 | +463.2% | +4.7% | +57.4% | -18.6% | -43.1% | -23.6% | -7.8% | +78.2% | -39.3% | +8.0% | -0.3% | -39.1% | +36.6% | -4.0% |
| 2020 | -11.1% | +6.5% | -42.2% | +24.5% | +71.7% | +26.7% | +28.0% | +4.8% | -38.7% | +2.8% | +27.8% | +15.0% | +9.7% | +10.8% |
| Average | +52.7% | -1.3% | +23.2% | -13.4% | -6.2% | +24.1% | +11.8% | +8.1% | -11.8% | -8.3% | +2.1% | -0.8% | - | - |
| Median | -11.9% | +4.7% | +16.3% | -9.7% | -10.9% | -19.6% | +16.7% | -6.3% | -4.3% | +3.0% | -0.3% | +2.1% | - | - |
FunToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our FunToken trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2323 | Market | 2023-10-19 07:55 | 0.00403300 | Market | 2023-10-19 14:03 | 0.00450400 | +11.46 | ||
| AMVBNS02 | 2266 | Market | 2023-06-06 15:06 | 0.00461600 | Market | 2023-06-07 16:28 | 0.00447400 | -3.27 | ||
| AMVBNS02 | 2263 | Market | 2023-05-30 18:43 | 0.00509600 | Market | 2023-05-31 04:48 | 0.00505900 | -0.92 | ||
| AMVBNS02 | 2158 | Market | 2022-10-26 07:57 | 0.00748000 | Market | 2022-10-27 13:54 | 0.00753000 | +0.47 | ||
| AMVBNS02 | 2141 | Market | 2022-09-14 21:36 | 0.00772000 | Market | 2022-09-18 21:10 | 0.00745000 | -3.69 | ||
| AMVBNS02 | 2140 | Market | 2022-09-08 18:12 | 0.00775000 | Market | 2022-09-13 12:31 | 0.00800000 | +3.02 | ||
| AMVBNS02 | 2123 | Market | 2022-08-02 14:30 | 0.00820000 | Market | 2022-08-09 09:44 | 0.00824000 | +0.29 | ||
| AMVBNS02 | 2122 | Market | 2022-08-01 22:53 | 0.00821000 | Market | 2022-08-02 02:35 | 0.00822000 | -0.08 | ||
| AMVBNS02 | 2120 | Market | 2022-07-31 19:33 | 0.00836000 | Market | 2022-07-31 22:22 | 0.00826000 | -1.39 | ||
| AMVBNS02 | 2119 | Market | 2022-07-31 18:10 | 0.00838000 | Market | 2022-07-31 18:33 | 0.00829000 | -1.27 | ||
| AMVBNS02 | 2100 | Market | 2022-06-27 07:09 | 0.00773000 | Market | 2022-06-27 13:35 | 0.00765000 | -1.23 | ||
| AMVBNS02 | 2054 | Market | 2022-04-01 13:34 | 0.01139000 | Market | 2022-04-06 00:14 | 0.01177000 | +3.13 | ||
| AMVBNS02 | 1730 | Market | 2020-12-23 12:37 | 0.00389200 | Market | 2020-12-23 20:47 | 0.00365000 | -6.41 | ||
| AMVBNS02 | 1722 | Market | 2020-12-07 23:24 | 0.00403700 | Market | 2020-12-08 14:49 | 0.00391900 | -3.12 | ||
| AMVBNS02 | 1712 | Market | 2020-11-27 01:01 | 0.00395800 | Market | 2020-11-27 07:48 | 0.00406100 | +2.40 | ||
| AMVBNS02 | 1705 | Market | 2020-11-14 14:27 | 0.00359600 | Market | 2020-11-14 17:17 | 0.00356300 | -1.12 | ||
| AMVBNS02 | 1704 | Market | 2020-11-14 02:20 | 0.00379200 | Market | 2020-11-14 08:22 | 0.00374800 | -1.36 | ||
| AMVBNS02 | 1668 | Market | 2020-09-16 19:23 | 0.00343900 | Market | 2020-09-17 10:24 | 0.00340000 | -1.33 | ||
| AMVBNS02 | 1666 | Market | 2020-09-14 07:31 | 0.00366900 | Market | 2020-09-16 00:27 | 0.00348700 | -5.15 | ||
| AMVBNS02 | 1632 | Market | 2020-07-12 21:43 | 0.00394200 | Market | 2020-07-13 16:50 | 0.00388300 | -1.69 | ||
| AMVBNS02 | 1622 | Market | 2020-06-18 04:27 | 0.00374700 | Market | 2020-06-21 06:07 | 0.00416400 | +10.91 | ||
| AMVBNS02 | 1616 | Market | 2020-06-05 17:08 | 0.00326300 | Market | 2020-06-06 00:01 | 0.00317400 | -2.92 | ||
| AMVBNS02 | 1608 | Market | 2020-05-27 03:31 | 0.00302400 | Market | 2020-05-27 10:21 | 0.00342600 | +13.07 | ||
| AMVBNS02 | 1554 | Market | 2020-03-17 20:52 | 0.00141700 | Market | 2020-03-18 10:16 | 0.00132600 | -6.61 | ||
| AMVBNS02 | 1538 | Market | 2020-03-09 23:34 | 0.00277900 | Market | 2020-03-11 17:39 | 0.00261300 | -6.16 | ||
| AMVBNS02 | 1535 | Market | 2020-03-01 22:47 | 0.00288000 | Market | 2020-03-05 16:20 | 0.00323500 | +12.10 | ||
| AMVBNS02 | 1534 | Market | 2020-03-01 11:44 | 0.00301900 | Market | 2020-03-01 17:05 | 0.00282800 | -6.51 | ||
| AMVBNS02 | 1514 | Market | 2020-02-04 07:28 | 0.00299100 | Market | 2020-02-05 00:15 | 0.00330800 | +10.38 | ||
| AMVBNS02 | 1505 | Market | 2020-01-20 11:02 | 0.00287600 | Market | 2020-01-21 00:09 | 0.00286600 | -0.55 | ||
| AMVBNS02 | 1499 | Market | 2020-01-09 19:52 | 0.00277700 | Market | 2020-01-09 21:01 | 0.00273500 | -1.71 | ||
| AMVBNS02 | 1498 | Market | 2020-01-07 23:04 | 0.00298800 | Market | 2020-01-08 16:38 | 0.00278900 | -6.85 | ||
| AMVBNS01 | 236 | Limit | 2023-10-15 20:41 | 0.00422000 | Market | 2023-10-19 14:00 | 0.00432000 | +2.17 | ||
| AMVBNS01 | 91 | Limit | 2021-03-27 16:15 | 0.03510700 | Market | 2021-03-28 18:54 | 0.03686600 | +4.81 | ||
| AMVBNS01 | 31 | Limit | 2020-07-31 08:20 | 0.00480100 | Market | 2020-07-31 15:47 | 0.00456000 | -5.22 | ||
| Total ROI: +5.63% | ||||||||||
FunToken news
Information
Currently, we don’t have any news for this cryptocurrency.