Cryptocurrencies
CartesiCTSI
0.029271.70
24 Hours
1.70%
N/A
7 Days
14.78%
12.11% -2.67 pts
1 Month
5.94%
9.72% +3.78 pts
6 Months
23.14%
85.49% +62.35 pts
12 Months
65.61%
147.10% +212.71 pts
Year to date
7.08%
105.90% +112.98 pts
6.54M
24H Volume
9.23M
7D Volume
16.56M
1M Volume
185.63M
6M Volume
305.6M
12M Volume
208.98M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Cartesi performance
0.01506
+94.36%
1.75
-98.33%
0.20034698
-85.39%
0.1376
-78.73%
Cartesi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.3% | -10.7% | -18.0% | +43.1% | -7.2% | -24.3% | +0.7% | +14.8% | +18.4% | - | - | - | +1.2% | -6.3% |
| 2025 | -11.0% | -32.4% | -27.2% | +1.4% | -8.5% | -3.4% | +12.3% | +23.6% | -1.5% | -34.7% | -11.1% | -22.6% | -9.6% | -9.8% |
| 2024 | +20.6% | +79.3% | -20.1% | -36.4% | +23.2% | -28.4% | -11.3% | -9.6% | +15.3% | -4.9% | +61.0% | -25.6% | +5.3% | -7.2% |
| 2023 | +42.1% | +14.0% | -11.5% | +53.3% | -18.1% | -22.0% | -6.1% | -13.9% | +8.6% | +16.8% | +2.5% | +39.5% | +8.8% | +5.6% |
| 2022 | -34.2% | -26.4% | +13.2% | -38.1% | -24.6% | -22.0% | +5.3% | -16.6% | +2.4% | -0.9% | -23.1% | -8.4% | -14.5% | -19.3% |
| 2021 | +63.7% | +170.6% | +132.4% | +55.5% | +0.1% | -33.4% | -6.3% | +78.4% | -28.7% | +26.5% | +32.2% | -30.5% | +38.4% | +29.3% |
| 2020 | - | - | - | -27.4% | -12.7% | +7.1% | +52.1% | +69.0% | -38.1% | -40.3% | +39.2% | -0.7% | +5.4% | -0.7% |
| Average | +12.5% | +32.4% | +11.5% | +7.3% | -6.8% | -18.1% | +6.7% | +20.8% | -3.4% | -6.2% | +16.8% | -8.0% | - | - |
| Median | +7.1% | +1.7% | -14.7% | +1.4% | -8.5% | -22.0% | +0.7% | +14.8% | +2.4% | -2.9% | +17.3% | -15.5% | - | - |
Cartesi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02927 | 6.54M | 9.23M | 16.56M | 185.63M | 305.6M | 208.98M | 2020-04-23 | 0.00001000 | 1.00000000 |
Our Cartesi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1670 | Market | 2020-09-18 21:44 | 0.04799000 | Market | 2020-09-20 12:17 | 0.04801000 | -0.16 | ||
| AMVBNS02 | 1656 | Market | 2020-08-28 00:01 | 0.07782000 | Market | 2020-08-29 20:27 | 0.08124000 | +4.19 | ||
| AMVBNS01 | 123 | Limit | 2021-10-01 10:29 | 0.61950000 | Market | 2021-10-02 20:25 | 0.67470000 | +8.71 | ||
| AMVBNS01 | 116 | Limit | 2021-08-20 16:06 | 0.81420000 | Market | 2021-08-25 13:55 | 0.87509000 | +7.28 | ||
| AMVBNS01 | 54 | Limit | 2020-11-07 01:46 | 0.03442000 | Market | 2020-11-10 17:37 | 0.03978000 | +15.37 | ||
| AMVBNS01 | 49 | Limit | 2020-10-24 14:15 | 0.03734000 | Market | 2020-10-28 07:18 | 0.03162000 | -15.52 | ||
| Total ROI: +19.87% | ||||||||||
Cartesi news
Information
Currently, we don’t have any news for this cryptocurrency.