Cryptocurrencies
CKBCKB
0.0015652.62
2.62%
24 Hours
9.14%
7 Days
6.12%
1 Month
69.61%
6 Months
68.08%
12 Months
33.85%
Year to date
162,306
24H Volume
163,321
7D Volume
7,921,535
1M Volume
181,039,518
6M Volume
864,462,866
12M Volume
41,402,193
YTD Volume
CKB markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.001565 | 162,306 | 163,321 | 7,921,535 | 181,039,518 | 864,462,866 | 41,402,193 | 2021-01-26 | 0.00000100 | 1.00000000 |
Our CKB trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2023-01-03 23:08 | 0.00227000 | Market | 2023-01-05 14:01 | 0.00226000 | -0.64 | ||
| AMVBNS02 | Market | 2022-12-24 04:29 | 0.00219000 | Market | 2022-12-27 13:39 | 0.00243000 | +10.74 | ||
| AMVBNS01 | Limit | 2022-07-20 15:45 | 0.00452000 | Market | 2022-07-20 20:07 | 0.00428000 | -5.51 | ||
| AMVBNS01 | Limit | 2021-10-19 20:49 | 0.01961000 | Market | 2021-10-20 03:03 | 0.02136000 | +8.72 | ||
| Total ROI: +13.31% | |||||||||